SPY270219P00545000
SPY Feb 19 2027 545.00 Put
optionOPRA
EODOct 22, 2026
2.13USD+9.794%(+0.19)1Vol33OI
SPY270219P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +9.794% | 1 | 32 | 0.000% |
| 2026-10-14 | 1.7500 | 1.9400 | 1.7500 | 1.9400 | 0.000% | 32 | 0 | +9.794% |