SPY270219P00540000
SPY Feb 19 2027 540.00 Put
optionOPRA
EODOct 27, 2026
1.81USD-20.264%(-0.46)1Vol54OI
SPY270219P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -20.264% | 1 | 53 | 0.000% |
| 2026-10-22 | 2.0400 | 2.2700 | 2.0400 | 2.2700 | +32.749% | 4 | 49 | -20.264% |
| 2026-10-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.065% | 6 | 43 | +5.848% |
| 2026-10-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 1 | 42 | -1.630% |
| 2026-10-14 | 1.6800 | 1.8900 | 1.6800 | 1.8800 | 0.000% | 48 | 0 | -3.723% |