SPY270219P00535000
SPY Feb 19 2027 535.00 Put
optionOPRA
EODOct 27, 2026
1.80USD-6.736%(-0.13)1Vol59OI
SPY270219P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 1 | 59 | 0.000% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.9100 | 1.9300 | -16.450% | 7 | 56 | -6.736% |
| 2026-10-23 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | +14.356% | 2 | 54 | -22.078% |
| 2026-10-22 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | +20.958% | 2 | 52 | -10.891% |
| 2026-10-21 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | -16.500% | 6 | 47 | +7.784% |
| 2026-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 46 | -10.000% |
| 2026-10-19 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | +10.056% | 11 | 36 | -8.629% |
| 2026-10-16 | 1.6300 | 1.7900 | 1.6300 | 1.7900 | +3.468% | 7 | 35 | +0.559% |
| 2026-10-15 | 1.7600 | 1.7600 | 1.7000 | 1.7300 | +1.765% | 15 | 26 | +4.046% |
| 2026-10-14 | 1.6100 | 1.7100 | 1.6100 | 1.7000 | +9.677% | 16 | 10 | +5.882% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 10 | 0 | +16.129% |