SPY270219P00530000
SPY Feb 19 2027 530.00 Put
optionOPRA
EODOct 27, 2026
1.76USD-16.981%(-0.36)2Vol51OI
SPY270219P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -16.981% | 2 | 49 | 0.000% |
| 2026-10-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +12.766% | 3 | 46 | -16.981% |
| 2026-10-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +15.337% | 1 | 45 | -6.383% |
| 2026-10-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 3 | 42 | +7.975% |
| 2026-10-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 10 | 32 | +8.642% |
| 2026-10-14 | 1.5300 | 1.7200 | 1.5300 | 1.7000 | 0.000% | 32 | 0 | +3.529% |