SPY270219P00525000
SPY Feb 19 2027 525.00 Put
optionOPRA
EODOct 27, 2026
1.64USD-19.608%(-0.40)25Vol80OI
SPY270219P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | -19.608% | 25 | 55 | 0.000% |
| 2026-10-23 | 2.1400 | 2.1400 | 2.0400 | 2.0400 | +21.429% | 6 | 50 | -19.608% |
| 2026-10-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -5.618% | 5 | 45 | -2.381% |
| 2026-10-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.806% | 1 | 44 | -7.865% |
| 2026-10-16 | 1.4800 | 1.9100 | 1.4800 | 1.9100 | +15.758% | 41 | 6 | -14.136% |
| 2026-10-14 | 1.4900 | 1.6500 | 1.4900 | 1.6500 | 0.000% | 6 | 0 | -0.606% |