SPY270219P00520000
SPY Feb 19 2027 520.00 Put
optionOPRA
EODOct 23, 2026
1.99USD+17.751%(+0.30)5Vol1,034OI
SPY270219P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0200 | 2.0400 | 1.9700 | 1.9900 | +17.751% | 5 | 1,030 | 0.000% |
| 2026-10-22 | 1.7800 | 1.7900 | 1.6900 | 1.6900 | +14.189% | 10 | 1,020 | +17.751% |
| 2026-10-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.429% | 10 | 1,010 | +34.459% |
| 2026-10-19 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -18.605% | 2 | 1,008 | +13.714% |
| 2026-10-16 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | +40.523% | 2 | 1,006 | -7.442% |
| 2026-10-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.993% | 1,000 | 6 | +30.065% |
| 2026-10-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 6 | 0 | +39.161% |