SPY270219P00515000
SPY Feb 19 2027 515.00 Put
optionOPRA
EODOct 23, 2026
1.91USD+17.178%(+0.28)241Vol252OI
SPY270219P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +17.178% | 241 | 11 | 0.000% |
| 2026-10-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.487% | 3 | 8 | +17.178% |
| 2026-10-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 1 | 7 | +22.436% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 7 | 0 | +36.429% |