SPY270219P00510000
SPY Feb 19 2027 510.00 Put
optionOPRA
EODOct 26, 2026
1.55USD-18.421%(-0.35)300Vol321OI
SPY270219P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.5900 | 1.6000 | 1.5500 | 1.5500 | -18.421% | 300 | 25 | 0.000% |
| 2026-10-23 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +37.681% | 12 | 20 | -18.421% |
| 2026-10-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.208% | 2 | 22 | +12.319% |
| 2026-10-19 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | -4.790% | 11 | 11 | -2.516% |
| 2026-10-16 | 1.3100 | 1.6700 | 1.3100 | 1.6700 | +26.515% | 4 | 7 | -7.186% |
| 2026-10-14 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | 0.000% | 7 | 0 | +17.424% |