SPY270219P00505000
SPY Feb 19 2027 505.00 Put
optionOPRA
EODOct 26, 2026
1.51USD-15.169%(-0.27)300Vol310OI
SPY270219P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -15.169% | 300 | 15 | 0.000% |
| 2026-10-23 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | +11.250% | 11 | 20 | -15.169% |
| 2026-10-22 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | +17.647% | 4 | 16 | -5.625% |
| 2026-10-15 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -3.546% | 11 | 9 | +11.029% |
| 2026-10-14 | 1.2700 | 1.4100 | 1.2700 | 1.4100 | 0.000% | 9 | 0 | +7.092% |