SPY270219P00500000
SPY Feb 19 2027 500.00 Put
optionOPRA
EODOct 27, 2026
1.34USD-8.844%(-0.13)2Vol6,547OI
SPY270219P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 2 | 6,545 | 0.000% |
| 2026-10-26 | 1.4400 | 1.4900 | 1.4400 | 1.4700 | -13.529% | 308 | 6,243 | -8.844% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 1 | 6,242 | -21.176% |
| 2026-10-22 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | +34.127% | 3 | 6,242 | -20.710% |
| 2026-10-21 | 1.3700 | 1.3700 | 1.2500 | 1.2600 | -18.710% | 128 | 6,117 | +6.349% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 6,116 | -13.548% |
| 2026-10-19 | 1.4300 | 1.4900 | 1.4000 | 1.4900 | -17.222% | 88 | 6,032 | -10.067% |
| 2026-10-16 | 1.2200 | 1.8000 | 1.2200 | 1.8000 | +40.625% | 6 | 6,031 | -25.556% |
| 2026-10-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 2 | 6,031 | +4.688% |
| 2026-10-14 | 1.2100 | 1.3500 | 1.1900 | 1.3500 | +16.379% | 6,006 | 25 | -0.741% |
| 2026-10-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 25 | 0 | +15.517% |