SPY270219P00495000
SPY Feb 19 2027 495.00 Put
optionOPRA
EODOct 26, 2026
1.42USD-5.333%(-0.08)101Vol112OI
SPY270219P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 101 | 11 | 0.000% |
| 2026-10-22 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +19.048% | 2 | 9 | -5.333% |
| 2026-10-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -25.000% | 1 | 8 | +12.698% |
| 2026-10-16 | 1.1600 | 1.6800 | 1.1600 | 1.6800 | +23.529% | 3 | 9 | -15.476% |
| 2026-10-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 2 | 7 | +4.412% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 7 | 0 | +9.231% |