SPY270219P00490000
SPY Feb 19 2027 490.00 Put
optionOPRA
EODOct 23, 2026
1.50USD0.000%(0.00)1Vol7OI
SPY270219P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 6 | 0.000% |
| 2026-10-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +27.119% | 5 | 1 | 0.000% |
| 2026-10-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -27.607% | 2 | 3 | +27.119% |
| 2026-10-16 | 1.1600 | 1.6300 | 1.1600 | 1.6300 | 0.000% | 3 | 0 | -7.975% |