SPY270219P00485000
SPY Feb 19 2027 485.00 Put
optionOPRA
EODOct 23, 2026
1.51USD+4.861%(+0.07)53Vol67OI
SPY270219P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.861% | 53 | 14 | 0.000% |
| 2026-10-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +12.500% | 5 | 9 | +4.861% |
| 2026-10-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -18.987% | 3 | 6 | +17.969% |
| 2026-10-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +28.455% | 1 | 5 | -4.430% |
| 2026-10-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 5 | 0 | +22.764% |