SPY270219P00480000
SPY Feb 19 2027 480.00 Put
optionOPRA
EODOct 27, 2026
1.14USD-8.800%(-0.11)2Vol125OI
SPY270219P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -8.800% | 2 | 124 | 0.000% |
| 2026-10-26 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -11.972% | 3 | 124 | -8.800% |
| 2026-10-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +30.275% | 1 | 123 | -19.718% |
| 2026-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 1 | 123 | +4.587% |
| 2026-10-20 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -6.557% | 2 | 121 | 0.000% |
| 2026-10-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -25.153% | 1 | 120 | -6.557% |
| 2026-10-16 | 1.0500 | 1.6300 | 1.0400 | 1.6300 | +49.541% | 114 | 11 | -30.061% |
| 2026-10-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 1 | 10 | +4.587% |
| 2026-10-14 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | +15.000% | 7 | 6 | -0.870% |
| 2026-10-13 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 0.000% | 7 | 0 | +14.000% |