SPY270219P00475000
SPY Feb 19 2027 475.00 Put
optionOPRA
EODOct 22, 2026
1.30USD+8.333%(+0.10)2Vol23OI
SPY270219P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +8.333% | 2 | 21 | 0.000% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 22 | +8.333% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 1 | 21 | +4.000% |
| 2026-10-16 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | +39.091% | 4 | 17 | -15.033% |
| 2026-10-14 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | 0.000% | 17 | 0 | +18.182% |