SPY270219P00470000
SPY Feb 19 2027 470.00 Put
optionOPRA
EODOct 21, 2026
0.99USD-10.811%(-0.12)14Vol42OI
SPY270219P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -10.811% | 14 | 42 | 0.000% |
| 2026-10-20 | 1.2200 | 1.2200 | 1.1100 | 1.1100 | -26.490% | 2 | 41 | -10.811% |
| 2026-10-16 | 0.9700 | 1.5100 | 0.9700 | 1.5100 | +45.192% | 28 | 14 | -34.437% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 14 | 0 | -4.808% |