SPY270219P00465000
SPY Feb 19 2027 465.00 Put
optionOPRA
EODOct 22, 2026
1.16USD+3.571%(+0.04)4Vol10OI
SPY270219P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | +3.571% | 4 | 6 | 0.000% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +8.738% | 5 | 1 | +3.571% |
| 2026-10-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | +12.621% |