SPY270219P00460000
SPY Feb 19 2027 460.00 Put
optionOPRA
EODOct 27, 2026
1.01USD-5.607%(-0.06)10Vol131OI
SPY270219P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 10 | 131 | 0.000% |
| 2026-10-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -15.079% | 20 | 151 | -5.607% |
| 2026-10-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 1 | 150 | -19.841% |
| 2026-10-22 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +18.095% | 160 | 6 | -18.548% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.913% | 4 | 3 | -3.810% |
| 2026-10-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +35.294% | 1 | 2 | -26.812% |
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +18.605% | 1 | 1 | -0.980% |
| 2026-10-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 0 | +17.442% |