SPY270219P00450000
SPY Feb 19 2027 450.00 Put
optionOPRA
EODOct 27, 2026
0.94USD-5.051%(-0.05)3Vol115OI
SPY270219P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 3 | 112 | 0.000% |
| 2026-10-26 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -4.808% | 101 | 11 | -5.051% |
| 2026-10-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.050% | 3 | 8 | -9.615% |
| 2026-10-16 | 1.2800 | 1.2900 | 1.2100 | 1.2100 | 0.000% | 8 | 0 | -22.314% |