SPY270219P00440000
SPY Feb 19 2027 440.00 Put
optionOPRA
EODOct 23, 2026
1.08USD+2.857%(+0.03)1Vol40OI
SPY270219P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 1 | 39 | 0.000% |
| 2026-10-22 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +26.506% | 3 | 36 | +2.857% |
| 2026-10-16 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -2.353% | 33 | 3 | +30.120% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +11.842% | 2 | 1 | +27.059% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 0 | +42.105% |