SPY270219P00435000
SPY Feb 19 2027 435.00 Put
optionOPRA
EODOct 27, 2026
0.82USD-26.126%(-0.29)2Vol8OI
SPY270219P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -26.126% | 2 | 6 | 0.000% |
| 2026-10-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +42.308% | 1 | 5 | -26.126% |
| 2026-10-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 5 | 3 | +5.128% |
| 2026-10-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 3 | 0 | +15.493% |