SPY270219P00425000
SPY Feb 19 2027 425.00 Put
optionOPRA
EODOct 22, 2026
0.86USD+2.381%(+0.02)4Vol9OI
SPY270219P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 4 | 5 | 0.000% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 5 | 0 | +2.381% |