SPY270219P00420000
SPY Feb 19 2027 420.00 Put
optionOPRA
EODOct 22, 2026
0.78USD-3.704%(-0.03)3Vol6OI
SPY270219P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 3 | 3 | 0.000% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +22.727% | 1 | 2 | -3.704% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 1 | +18.182% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | +25.806% |