SPY270219P00410000
SPY Feb 19 2027 410.00 Put
optionOPRA
EODOct 27, 2026
0.68USD-5.556%(-0.04)1Vol11OI
SPY270219P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 11 | 0.000% |
| 2026-10-26 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -17.241% | 2 | 9 | -5.556% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 1 | 9 | -21.839% |
| 2026-10-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +22.222% | 1 | 8 | -11.688% |
| 2026-10-21 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -5.970% | 2 | 7 | +7.937% |
| 2026-10-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 1 | 7 | +1.493% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 1 | 7 | -8.108% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +42.857% | 1 | 6 | -24.444% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 6 | 1 | +7.937% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 0 | +17.241% |