SPY270219P00405000
SPY Feb 19 2027 405.00 Put
optionOPRA
EODOct 27, 2026
0.63USD-1.563%(-0.01)2Vol29OI
SPY270219P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -1.563% | 2 | 27 | 0.000% |
| 2026-10-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 1 | 26 | -1.563% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +22.034% | 1 | 25 | -12.500% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 3 | 22 | +6.780% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 2 | 20 | -3.077% |
| 2026-10-19 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -21.978% | 2 | 18 | -11.268% |
| 2026-10-16 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +49.180% | 2 | 16 | -30.769% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 13 | 3 | +3.279% |
| 2026-10-13 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.000% | 3 | 0 | +18.868% |