SPY270219P00400000
SPY Feb 19 2027 400.00 Put
optionOPRA
EODOct 27, 2026
0.59USD-19.178%(-0.14)175Vol746OI
SPY270219P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -19.178% | 175 | 571 | 0.000% |
| 2026-10-23 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | +2.817% | 30 | 541 | -19.178% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +22.414% | 51 | 490 | -16.901% |
| 2026-10-21 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | -9.375% | 102 | 390 | +1.724% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -23.810% | 356 | 35 | -7.813% |
| 2026-10-16 | 0.5600 | 0.8400 | 0.5500 | 0.8400 | +44.828% | 15 | 23 | -29.762% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 22 | +1.724% |
| 2026-10-14 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +11.538% | 21 | 1 | +1.724% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 0 | +13.462% |