SPY270219C00950000
SPY Feb 19 2027 950.00 Call
optionOPRA
EODOct 27, 2026
0.11USD+22.222%(+0.02)1Vol8OI
SPY270219C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 7 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 3 | 4 | +22.222% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 3 | +10.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | +10.000% |