SPY270219C00915000
SPY Feb 19 2027 915.00 Call
optionOPRA
EODOct 27, 2026
0.23USD+15.000%(+0.03)16Vol80OI
SPY270219C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 16 | 80 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 87 | 121 | +15.000% |
| 2026-10-23 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 32 | 136 | +21.053% |
| 2026-10-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -26.923% | 136 | 1 | +21.053% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -11.538% |