SPY270219C00905000
SPY Feb 19 2027 905.00 Call
optionOPRA
EODOct 26, 2026
0.27USD+17.391%(+0.04)25Vol126OI
SPY270219C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 25 | 101 | 0.000% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 25 | 76 | +17.391% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 50 | 28 | +3.846% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 25 | 3 | -10.000% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 2 | 1 | -20.588% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -35.714% |