SPY270219C00900000
SPY Feb 19 2027 900.00 Call
optionOPRA
EODOct 22, 2026
0.31USD-34.043%(-0.16)31Vol141OI
SPY270219C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -34.043% | 31 | 110 | 0.000% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 10 | 100 | -34.043% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | 0 | -11.429% |