SPY270219C00895000
SPY Feb 19 2027 895.00 Call
optionOPRA
EODOct 27, 2026
0.46USD+21.053%(+0.08)10Vol51OI
SPY270219C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 10 | 41 | 0.000% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 40 | +21.053% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 40 | 0 | +21.053% |