SPY270219C00890000
SPY Feb 19 2027 890.00 Call
optionOPRA
EODOct 27, 2026
0.55USD+27.907%(+0.12)10Vol864OI
SPY270219C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 10 | 854 | 0.000% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 291 | 1,145 | +27.907% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 1,144 | +22.222% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 1,143 | +30.952% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 0.000% | 1,143 | 0 | +14.583% |