SPY270219C00885000
SPY Feb 19 2027 885.00 Call
optionOPRA
EODOct 26, 2026
0.46USD+2.222%(+0.01)222Vol232OI
SPY270219C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 222 | 15 | 0.000% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 3 | 14 | +2.222% |
| 2026-10-22 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -18.462% | 3 | 12 | -13.208% |
| 2026-10-19 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +12.069% | 20 | 2 | -29.231% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -37.634% | 1 | 1 | -20.690% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 1 | -50.538% |