SPY270219C00880000
SPY Feb 19 2027 880.00 Call
optionOPRA
EODOct 27, 2026
0.84USD+50.000%(+0.28)19Vol722OI
SPY270219C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.8400 | 0.7000 | 0.8400 | +50.000% | 19 | 707 | 0.000% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 1 | 707 | +50.000% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -28.723% | 21 | 707 | +25.373% |
| 2026-10-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +36.232% | 20 | 687 | -10.638% |
| 2026-10-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -22.472% | 1 | 687 | +21.739% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 681 | 6 | -5.618% |
| 2026-10-14 | 0.9100 | 0.9100 | 0.7800 | 0.7900 | -35.246% | 5 | 1 | +6.329% |
| 2026-10-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | -31.148% |