SPY270219C00875000
SPY Feb 19 2027 875.00 Call
optionOPRA
EODOct 27, 2026
1.04USD+33.333%(+0.26)73Vol90OI
SPY270219C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8600 | 1.0600 | 0.8600 | 1.0400 | +33.333% | 73 | 35 | 0.000% |
| 2026-10-22 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | -31.579% | 26 | 36 | +33.333% |
| 2026-10-21 | 0.9700 | 1.2200 | 0.9700 | 1.1400 | -0.870% | 29 | 11 | -8.772% |
| 2026-10-20 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +16.162% | 8 | 3 | -9.565% |
| 2026-10-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.604% | 1 | 2 | +5.051% |
| 2026-10-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 1 | 1 | -1.887% |
| 2026-10-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 0 | -7.143% |