SPY270219C00870000
SPY Feb 19 2027 870.00 Call
optionOPRA
EODOct 27, 2026
1.28USD+28.000%(+0.28)11Vol766OI
SPY270219C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0700 | 1.2800 | 1.0500 | 1.2800 | +28.000% | 11 | 767 | 0.000% |
| 2026-10-26 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +20.482% | 90 | 795 | +28.000% |
| 2026-10-23 | 0.9700 | 0.9700 | 0.8300 | 0.8300 | -14.433% | 60 | 748 | +54.217% |
| 2026-10-22 | 1.0500 | 1.0700 | 0.9700 | 0.9700 | -24.219% | 27 | 732 | +31.959% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | +13.274% | 25 | 753 | 0.000% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | +1.802% | 30 | 723 | +13.274% |
| 2026-10-19 | 1.0800 | 1.1500 | 1.0300 | 1.1100 | +15.625% | 173 | 551 | +15.315% |
| 2026-10-16 | 1.1800 | 1.1800 | 0.9600 | 0.9600 | -22.581% | 31 | 550 | +33.333% |
| 2026-10-15 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | +4.202% | 545 | 5 | +3.226% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.1900 | 1.1900 | 0.000% | 8 | 0 | +7.563% |