SPY270219C00865000
SPY Feb 19 2027 865.00 Call
optionOPRA
EODOct 27, 2026
1.30USD+20.370%(+0.22)3Vol1,052OI
SPY270219C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +20.370% | 3 | 1,052 | 0.000% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 5 | 1,053 | +20.370% |
| 2026-10-22 | 1.1700 | 1.2200 | 1.1700 | 1.2100 | -34.946% | 16 | 1,048 | +7.438% |
| 2026-10-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +8.772% | 9 | 1,039 | -30.108% |
| 2026-10-20 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | +17.123% | 251 | 1,091 | -23.977% |
| 2026-10-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +25.862% | 1 | 1,090 | -10.959% |
| 2026-10-16 | 1.6100 | 1.6100 | 1.1600 | 1.1600 | -30.952% | 1,104 | 27 | +12.069% |
| 2026-10-15 | 1.6500 | 1.7200 | 1.6500 | 1.6800 | 0.000% | 27 | 0 | -22.619% |