SPY270219C00860000
SPY Feb 19 2027 860.00 Call
optionOPRA
EODOct 26, 2026
1.50USD-20.635%(-0.39)14Vol40OI
SPY270219C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3800 | 1.6100 | 1.3800 | 1.5000 | -20.635% | 14 | 29 | 0.000% |
| 2026-10-21 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +7.386% | 2 | 27 | -20.635% |
| 2026-10-20 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -3.825% | 2 | 25 | -14.773% |
| 2026-10-19 | 1.7100 | 1.8300 | 1.6800 | 1.8300 | +31.655% | 8 | 17 | -18.033% |
| 2026-10-16 | 1.9600 | 1.9600 | 1.3900 | 1.3900 | -34.123% | 6 | 20 | +7.914% |
| 2026-10-15 | 1.7700 | 2.1100 | 1.7700 | 2.1100 | +13.441% | 24 | 5 | -28.910% |
| 2026-10-14 | 2.4000 | 2.4000 | 1.8600 | 1.8600 | -31.365% | 6 | 1 | -19.355% |
| 2026-10-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 0 | -44.649% |