SPY270219C00855000
SPY Feb 19 2027 855.00 Call
optionOPRA
EODOct 27, 2026
1.95USD+5.978%(+0.11)7Vol14OI
SPY270219C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 7 | 9 | 0.000% |
| 2026-10-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.371% | 1 | 9 | +5.978% |
| 2026-10-22 | 1.7400 | 1.8500 | 1.7400 | 1.7800 | -35.273% | 4 | 9 | +9.551% |
| 2026-10-21 | 2.2400 | 2.7500 | 2.2400 | 2.7500 | +27.315% | 5 | 5 | -29.091% |
| 2026-10-20 | 1.9500 | 2.1600 | 1.9500 | 2.1600 | +1.408% | 3 | 2 | -9.722% |
| 2026-10-19 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.576% | 1 | 1 | -8.451% |
| 2026-10-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.500% | 1 | 1 | -1.515% |
| 2026-10-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -18.750% |