SPY270219C00850000
SPY Feb 19 2027 850.00 Call
optionOPRA
EODOct 27, 2026
2.64USD+17.857%(+0.40)8Vol259OI
SPY270219C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4400 | 2.6500 | 2.2100 | 2.6400 | +17.857% | 8 | 259 | 0.000% |
| 2026-10-26 | 2.0700 | 2.4100 | 2.0700 | 2.2400 | +6.161% | 15 | 250 | +17.857% |
| 2026-10-23 | 1.9900 | 2.1700 | 1.9900 | 2.1100 | +0.476% | 22 | 232 | +25.118% |
| 2026-10-22 | 2.2600 | 2.2700 | 2.1000 | 2.1000 | -32.039% | 28 | 230 | +25.714% |
| 2026-10-21 | 2.8100 | 3.3000 | 2.8100 | 3.0900 | +19.305% | 20 | 222 | -14.563% |
| 2026-10-20 | 2.5000 | 2.9000 | 2.5000 | 2.5900 | +4.435% | 17 | 218 | +1.931% |
| 2026-10-19 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | +15.349% | 18 | 200 | +6.452% |
| 2026-10-16 | 3.0100 | 3.0100 | 2.0300 | 2.1500 | -20.370% | 81 | 124 | +22.791% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | -29.134% | 2 | 122 | -2.222% |
| 2026-10-13 | 4.2000 | 4.2000 | 3.8100 | 3.8100 | 0.000% | 123 | 0 | -30.709% |