SPY270219C00845000
SPY Feb 19 2027 845.00 Call
optionOPRA
EODOct 27, 2026
3.30USD+20.879%(+0.57)96Vol166OI
SPY270219C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | +20.879% | 96 | 88 | 0.000% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.7300 | 2.7300 | +5.814% | 6 | 82 | +20.879% |
| 2026-10-23 | 2.4700 | 2.6100 | 2.4700 | 2.5800 | -6.182% | 22 | 62 | +27.907% |
| 2026-10-22 | 3.0400 | 3.0400 | 2.7500 | 2.7500 | -20.290% | 2 | 62 | +20.000% |
| 2026-10-21 | 3.7100 | 3.7100 | 3.4500 | 3.4500 | +13.115% | 6 | 58 | -4.348% |
| 2026-10-20 | 3.7600 | 3.7600 | 3.0500 | 3.0500 | +22.490% | 10 | 49 | +8.197% |
| 2026-10-16 | 2.7500 | 2.7500 | 2.4900 | 2.4900 | -28.242% | 41 | 8 | +32.530% |
| 2026-10-15 | 3.1400 | 3.5200 | 3.1400 | 3.4700 | -2.528% | 9 | 2 | -4.899% |
| 2026-10-14 | 3.7200 | 3.7200 | 3.5600 | 3.5600 | 0.000% | 2 | 0 | -7.303% |