SPY270219C00840000
SPY Feb 19 2027 840.00 Call
optionOPRA
EODOct 27, 2026
3.96USD+22.222%(+0.72)40Vol337OI
SPY270219C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0100 | 4.0100 | 3.8700 | 3.9600 | +22.222% | 40 | 310 | 0.000% |
| 2026-10-26 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +14.488% | 3 | 312 | +22.222% |
| 2026-10-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -13.456% | 1 | 312 | +39.929% |
| 2026-10-22 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -32.017% | 1 | 314 | +21.101% |
| 2026-10-21 | 4.1000 | 4.8100 | 4.1000 | 4.8100 | +25.587% | 251 | 79 | -17.672% |
| 2026-10-20 | 4.5000 | 4.5000 | 3.8300 | 3.8300 | +3.794% | 4 | 75 | +3.394% |
| 2026-10-19 | 3.9100 | 3.9100 | 3.6900 | 3.6900 | +3.361% | 67 | 13 | +7.317% |
| 2026-10-16 | 4.1800 | 4.1800 | 3.5700 | 3.5700 | -11.634% | 7 | 6 | +10.924% |
| 2026-10-14 | 4.3000 | 4.3000 | 4.0300 | 4.0400 | 0.000% | 9 | 0 | -1.980% |