SPY270219C00835000
SPY Feb 19 2027 835.00 Call
optionOPRA
EODOct 27, 2026
4.76USD+22.680%(+0.88)30Vol1,022OI
SPY270219C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2100 | 4.7600 | 4.2100 | 4.7600 | +22.680% | 30 | 1,016 | 0.000% |
| 2026-10-26 | 3.8500 | 4.0200 | 3.8500 | 3.8800 | +4.301% | 83 | 933 | +22.680% |
| 2026-10-23 | 3.7100 | 3.7200 | 3.7100 | 3.7200 | -4.615% | 2 | 933 | +27.957% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -31.338% | 8 | 925 | +22.051% |
| 2026-10-21 | 5.2200 | 5.6800 | 5.2200 | 5.6800 | +19.328% | 140 | 785 | -16.197% |
| 2026-10-20 | 4.8400 | 5.2200 | 4.7600 | 4.7600 | +5.778% | 135 | 650 | 0.000% |
| 2026-10-19 | 4.4000 | 4.7900 | 4.2500 | 4.5000 | +15.090% | 562 | 195 | +5.778% |
| 2026-10-16 | 4.3400 | 4.4900 | 3.8800 | 3.9100 | -27.993% | 83 | 126 | +21.739% |
| 2026-10-15 | 4.6900 | 5.4300 | 4.6900 | 5.4300 | -0.184% | 127 | 1 | -12.339% |
| 2026-10-14 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.000% | 1 | 0 | -12.500% |