SPY270219C00830000
SPY Feb 19 2027 830.00 Call
optionOPRA
EODOct 27, 2026
5.70USD+20.763%(+0.98)28Vol1,159OI
SPY270219C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.1200 | 5.8000 | 5.1200 | 5.7000 | +20.763% | 28 | 1,164 | 0.000% |
| 2026-10-26 | 4.7600 | 5.0800 | 4.6900 | 4.7200 | +12.381% | 26 | 1,163 | +20.763% |
| 2026-10-23 | 4.3300 | 4.5000 | 4.2000 | 4.2000 | -9.677% | 23 | 1,165 | +35.714% |
| 2026-10-22 | 5.1800 | 5.3100 | 4.5000 | 4.6500 | -29.008% | 167 | 1,141 | +22.581% |
| 2026-10-21 | 6.0000 | 6.7800 | 6.0000 | 6.5500 | +17.384% | 25 | 1,180 | -12.977% |
| 2026-10-20 | 5.7500 | 6.2400 | 5.2900 | 5.5800 | +2.574% | 23 | 1,180 | +2.151% |
| 2026-10-19 | 5.1900 | 5.4400 | 5.1900 | 5.4400 | +15.254% | 102 | 1,080 | +4.779% |
| 2026-10-16 | 6.2300 | 6.2300 | 4.4900 | 4.7200 | -26.135% | 102 | 1,008 | +20.763% |
| 2026-10-15 | 5.5000 | 6.4600 | 5.5000 | 6.3900 | +12.698% | 1,086 | 12 | -10.798% |
| 2026-10-14 | 7.3800 | 7.3800 | 5.6700 | 5.6700 | -29.390% | 8 | 5 | +0.529% |
| 2026-10-13 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 5 | 0 | -29.016% |