SPY270219C00825000
SPY Feb 19 2027 825.00 Call
optionOPRA
EODOct 27, 2026
6.70USD+19.643%(+1.10)259Vol599OI
SPY270219C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.9900 | 6.9500 | 5.6600 | 6.7000 | +19.643% | 259 | 489 | 0.000% |
| 2026-10-26 | 5.3300 | 6.0500 | 5.2700 | 5.6000 | +12.903% | 86 | 484 | +19.643% |
| 2026-10-23 | 5.1000 | 5.4200 | 4.9300 | 4.9600 | -13.589% | 81 | 442 | +35.081% |
| 2026-10-22 | 6.2500 | 6.2500 | 5.3800 | 5.7400 | -25.260% | 274 | 281 | +16.725% |
| 2026-10-21 | 7.3700 | 7.6800 | 7.3700 | 7.6800 | +12.941% | 7 | 280 | -12.760% |
| 2026-10-20 | 6.4900 | 6.8000 | 6.4900 | 6.8000 | +6.918% | 101 | 179 | -1.471% |
| 2026-10-19 | 6.2000 | 6.3600 | 6.2000 | 6.3600 | +12.169% | 170 | 9 | +5.346% |
| 2026-10-16 | 7.1500 | 7.1500 | 5.6700 | 5.6700 | -19.000% | 2 | 10 | +18.166% |
| 2026-10-15 | 6.5700 | 7.4500 | 6.5700 | 7.0000 | -0.427% | 9 | 10 | -4.286% |
| 2026-10-14 | 8.4000 | 8.4000 | 6.7600 | 7.0300 | -24.652% | 10 | 2 | -4.694% |
| 2026-10-13 | 9.1000 | 9.5000 | 9.1000 | 9.3300 | 0.000% | 3 | 0 | -28.189% |