SPY270219C00820000
SPY Feb 19 2027 820.00 Call
optionOPRA
EODOct 27, 2026
7.89USD+18.114%(+1.21)130Vol670OI
SPY270219C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.1500 | 8.1300 | 6.9200 | 7.8900 | +18.114% | 130 | 687 | 0.000% |
| 2026-10-26 | 6.2000 | 7.2600 | 6.2000 | 6.6800 | +13.220% | 80 | 678 | +18.114% |
| 2026-10-23 | 6.0900 | 6.5500 | 5.9000 | 5.9000 | -10.606% | 128 | 562 | +33.729% |
| 2026-10-22 | 7.3100 | 7.3600 | 6.5000 | 6.6000 | -27.072% | 300 | 309 | +19.545% |
| 2026-10-21 | 7.8200 | 9.3400 | 7.8200 | 9.0500 | +18.766% | 71 | 268 | -12.818% |
| 2026-10-20 | 8.4500 | 8.7200 | 7.6100 | 7.6200 | +4.384% | 137 | 153 | +3.543% |
| 2026-10-19 | 7.4700 | 8.0600 | 7.3000 | 7.3000 | +10.106% | 16 | 145 | +8.082% |
| 2026-10-16 | 6.9700 | 6.9700 | 6.5200 | 6.6300 | -23.793% | 16 | 153 | +19.005% |
| 2026-10-15 | 7.9800 | 8.7000 | 7.9800 | 8.7000 | +3.081% | 8 | 153 | -9.310% |
| 2026-10-14 | 8.4500 | 8.4500 | 8.0700 | 8.4400 | -22.640% | 19 | 141 | -6.517% |
| 2026-10-13 | 11.3400 | 11.3400 | 10.8100 | 10.9100 | 0.000% | 142 | 0 | -27.681% |