SPY270219C00815000
SPY Feb 19 2027 815.00 Call
optionOPRA
EODOct 27, 2026
9.26USD+14.180%(+1.15)95Vol297OI
SPY270219C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.6700 | 9.2600 | 8.6700 | 9.2600 | +14.180% | 95 | 223 | 0.000% |
| 2026-10-26 | 7.6100 | 8.4300 | 7.6100 | 8.1100 | +14.065% | 51 | 201 | +14.180% |
| 2026-10-23 | 7.3400 | 7.6600 | 7.0800 | 7.1100 | -8.021% | 85 | 155 | +30.239% |
| 2026-10-22 | 7.9200 | 8.4500 | 7.7300 | 7.7300 | -26.240% | 10 | 150 | +19.793% |
| 2026-10-21 | 10.2000 | 10.5200 | 10.2000 | 10.4800 | +11.371% | 7 | 150 | -11.641% |
| 2026-10-20 | 8.7700 | 10.3300 | 8.7700 | 9.4100 | +4.324% | 13 | 142 | -1.594% |
| 2026-10-19 | 8.5800 | 9.0600 | 8.5800 | 9.0200 | +15.198% | 24 | 141 | +2.661% |
| 2026-10-16 | 8.2300 | 8.2300 | 7.8300 | 7.8300 | -24.421% | 31 | 110 | +18.263% |
| 2026-10-15 | 10.1800 | 10.4100 | 10.1800 | 10.3600 | +4.541% | 11 | 115 | -10.618% |
| 2026-10-14 | 11.1400 | 11.1400 | 9.3000 | 9.9100 | -22.091% | 51 | 92 | -6.559% |
| 2026-10-13 | 12.5700 | 12.7800 | 12.5700 | 12.7200 | 0.000% | 92 | 0 | -27.201% |