SPY270219C00810000
SPY Feb 19 2027 810.00 Call
optionOPRA
EODOct 27, 2026
10.98USD+15.457%(+1.47)46Vol387OI
SPY270219C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.2100 | 10.9800 | 10.2100 | 10.9800 | +15.457% | 46 | 387 | 0.000% |
| 2026-10-26 | 9.5500 | 9.5500 | 9.3100 | 9.5100 | +13.756% | 36 | 368 | +15.457% |
| 2026-10-23 | 8.6100 | 8.6900 | 8.3500 | 8.3600 | -7.930% | 21 | 349 | +31.340% |
| 2026-10-22 | 9.9800 | 9.9800 | 9.0700 | 9.0800 | -25.574% | 174 | 407 | +20.925% |
| 2026-10-21 | 11.9700 | 12.5400 | 11.9700 | 12.2000 | +11.619% | 109 | 321 | -10.000% |
| 2026-10-20 | 9.7000 | 12.0400 | 9.7000 | 10.9300 | +5.299% | 82 | 251 | +0.457% |
| 2026-10-19 | 10.2300 | 11.1300 | 10.2300 | 10.3800 | +6.462% | 66 | 255 | +5.780% |
| 2026-10-16 | 11.7000 | 11.7900 | 9.7500 | 9.7500 | -20.925% | 10 | 249 | +12.615% |
| 2026-10-15 | 11.1900 | 12.3300 | 11.1900 | 12.3300 | +6.385% | 207 | 42 | -10.949% |
| 2026-10-14 | 13.8000 | 13.8000 | 11.5200 | 11.5900 | -23.750% | 18 | 29 | -5.263% |
| 2026-10-13 | 14.7600 | 15.2000 | 14.7600 | 15.2000 | 0.000% | 29 | 0 | -27.763% |