SPY270219C00805000
SPY Feb 19 2027 805.00 Call
optionOPRA
EODOct 27, 2026
12.50USD+12.007%(+1.34)34Vol1,012OI
SPY270219C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.10 | 12.80 | 11.10 | 12.50 | +12.007% | 34 | 986 | 0.000% |
| 2026-10-26 | 11.54 | 11.71 | 11.16 | 11.16 | +5.283% | 4 | 983 | +12.007% |
| 2026-10-23 | 10.30 | 10.73 | 10.00 | 10.60 | -1.395% | 115 | 942 | +17.925% |
| 2026-10-22 | 10.75 | 10.75 | 10.75 | 10.75 | -22.270% | 2 | 944 | +16.279% |
| 2026-10-21 | 13.33 | 14.05 | 13.33 | 13.83 | +8.556% | 42 | 920 | -9.617% |
| 2026-10-20 | 11.66 | 13.07 | 11.66 | 12.74 | +4.426% | 35 | 898 | -1.884% |
| 2026-10-19 | 12.19 | 12.20 | 12.19 | 12.20 | +5.903% | 2 | 898 | +2.459% |
| 2026-10-16 | 14.03 | 14.03 | 11.52 | 11.52 | -17.773% | 112 | 793 | +8.507% |
| 2026-10-15 | 12.49 | 14.47 | 12.49 | 14.01 | +8.605% | 196 | 602 | -10.778% |
| 2026-10-14 | 15.74 | 16.03 | 12.90 | 12.90 | -23.939% | 338 | 289 | -3.101% |
| 2026-10-13 | 16.98 | 16.98 | 16.82 | 16.96 | 0.000% | 289 | 0 | -26.297% |