SPY270219C00800000
SPY Feb 19 2027 800.00 Call
optionOPRA
EODOct 27, 2026
15.19USD+16.846%(+2.19)492Vol2,352OI
SPY270219C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.55 | 15.19 | 13.55 | 15.19 | +16.846% | 492 | 2,105 | 0.000% |
| 2026-10-26 | 12.37 | 13.55 | 12.00 | 13.00 | +12.652% | 64 | 2,090 | +16.846% |
| 2026-10-23 | 11.88 | 12.53 | 11.54 | 11.54 | -10.125% | 121 | 2,090 | +31.629% |
| 2026-10-22 | 13.77 | 13.86 | 12.40 | 12.84 | -22.511% | 76 | 2,066 | +18.302% |
| 2026-10-21 | 14.88 | 17.00 | 14.88 | 16.57 | +15.470% | 40 | 2,045 | -8.328% |
| 2026-10-20 | 13.54 | 16.14 | 13.54 | 14.35 | +2.281% | 146 | 1,941 | +5.854% |
| 2026-10-19 | 14.12 | 15.02 | 13.71 | 14.03 | +7.181% | 43 | 1,925 | +8.268% |
| 2026-10-16 | 16.02 | 16.13 | 12.60 | 13.09 | -19.742% | 269 | 1,814 | +16.043% |
| 2026-10-15 | 14.27 | 16.61 | 13.95 | 16.31 | +5.909% | 1,045 | 1,666 | -6.867% |
| 2026-10-14 | 18.03 | 18.28 | 14.81 | 15.40 | -22.222% | 1,435 | 267 | -1.364% |
| 2026-10-13 | 19.37 | 19.80 | 19.03 | 19.80 | 0.000% | 270 | 0 | -23.283% |